銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.30	181.30	181.35	-2.08	-1.13 %	68,963	17:03:20
AMD	Advanced Micro Devices	152.43	152.41	152.60	1.83	1.22 %	10,156	17:03:29
AMZN	Amazon.com	185.97	185.84	185.98	-0.24	-0.13 %	2,334	17:03:18
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	106	17:03:18
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	170	17:03:17
BABA	Alibaba	81.06	0.00	0.00	-0.27	-0.33 %	4,267	17:03:23
BAC	Bank of America	37.35	0.00	0.00	0.10	0.27 %	273	17:01:49
COIN	Coinbase Global	229.88	229.44	229.60	6.63	2.97 %	7,991	17:03:27
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	21	17:02:07
DIS	Walt Disney	113.99	0.00	0.00	0.33	0.29 %	1,215	17:02:59
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	3	17:03:16
GOOGL	Alphabet	167.28	167.28	167.41	0.04	0.02 %	2,041	17:03:25
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	2	17:03:29
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	9	17:03:17
IBM	International Business M...	166.60	0.00	0.00	0.89	0.54 %	179	17:02:28
INTC	Intel	30.93	30.92	30.96	0.03	0.10 %	4,102	17:02:53
IWM	iShares Russell 2000	202.75	0.00	0.00	0.85	0.42 %	4,397	17:03:27
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	479	17:03:30
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	4	17:03:17
KO	Coca Cola	62.17	0.00	0.00	0.00	0.00 %	131	17:01:55
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	439	17:03:07
META	Meta Platforms	453.69	453.02	453.74	1.73	0.38 %	944	17:03:27
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	10	17:03:17
MSFT	Microsoft	407.13	407.40	407.72	0.47	0.12 %	1,170	17:03:22
MU	Micron Technology	117.00	117.10	117.30	2.30	2.01 %	7,172	17:03:08
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	4	17:01:23
ORCL	Oracle	115.80	0.00	0.00	0.00	0.00 %	10	17:03:19
PYPL	PayPal	65.70	65.57	65.70	0.00	0.00 %	552	17:03:24
QCOM	QUALCOMM	179.64	179.88	180.28	0.00	0.00 %	149	17:03:17
QQQ	Invesco QQQ Trust Series 1	435.74	435.72	435.78	0.26	0.06 %	6,288	17:03:31
SOXL	Direxion Daily Semicondu...	39.27	0.00	0.00	0.30	0.77 %	43,015	17:03:31
SPY	SPDR S&P 500	511.90	0.00	0.00	0.61	0.12 %	2,988	17:03:19
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	182.50	182.50	182.68	1.31	0.72 %	13,986	17:03:19
V	Visa	268.49	0.00	0.00	0.00	0.00 %	219	17:03:17
VZ	Verizon Communications	38.89	0.00	0.00	0.00	0.00 %	182	17:01:27
WBA	Walgreens Boots Alliance	17.81	17.80	17.91	0.00	0.00 %	5	17:03:17
XOM	Exxon Mobil	116.20	0.00	0.00	0.20	0.17 %	1,561	17:00:51